AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 15.15
(0.33%)
CNY 15.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 16.17 | 16.41 | 15.89 | 16.03 | 2.29 Million |
| 28 Nov, 2024 | 16.07 | 16.55 | 15.96 | 16.2 | 2.63 Million |
| 27 Nov, 2024 | 15.73 | 16.07 | 14.91 | 16.06 | 3.02 Million |
| 26 Nov, 2024 | 15.38 | 16.14 | 15.09 | 15.93 | 3.13 Million |
| 25 Nov, 2024 | 15.0 | 15.45 | 14.9 | 15.4 | 1.94 Million |
| 22 Nov, 2024 | 15.69 | 15.9 | 14.77 | 14.79 | 1.96 Million |
| 21 Nov, 2024 | 15.44 | 15.8 | 15.28 | 15.8 | 1.68 Million |
| 20 Nov, 2024 | 15.2 | 15.42 | 15.04 | 15.33 | 1.58 Million |
| 19 Nov, 2024 | 14.92 | 15.18 | 14.68 | 15.18 | 1.67 Million |
| 18 Nov, 2024 | 15.37 | 15.61 | 14.8 | 14.92 | 2.58 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL