AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.36
(-0.28%)
CNY 14.36
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 14.4 | 14.55 | 14.11 | 14.48 | 1.39 Million |
| 26 Feb, 2025 | 14.29 | 14.54 | 14.29 | 14.43 | 819.6 Thousand |
| 25 Feb, 2025 | 14.35 | 14.56 | 14.24 | 14.28 | 1.34 Million |
| 24 Feb, 2025 | 14.3 | 14.59 | 14.17 | 14.45 | 1.34 Million |
| 21 Feb, 2025 | 14.44 | 14.49 | 14.11 | 14.25 | 1.38 Million |
| 20 Feb, 2025 | 14.46 | 14.74 | 14.29 | 14.44 | 1.2 Million |
| 19 Feb, 2025 | 13.93 | 14.41 | 13.88 | 14.4 | 1.4 Million |
| 18 Feb, 2025 | 14.39 | 14.59 | 13.89 | 13.93 | 1.36 Million |
| 17 Feb, 2025 | 14.12 | 14.7 | 14.12 | 14.53 | 1.23 Million |
| 14 Feb, 2025 | 14.1 | 14.24 | 14.02 | 14.14 | 701.2 Thousand |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL