AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.59
(3.33%)
CNY 14.59
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 13.94 | 14.36 | 13.94 | 14.35 | 928.29 Thousand |
| 08 Apr, 2024 | 14.89 | 14.89 | 13.92 | 13.94 | 1.28 Million |
| 03 Apr, 2024 | 14.78 | 14.89 | 14.45 | 14.8 | 1.06 Million |
| 02 Apr, 2024 | 14.55 | 14.97 | 14.42 | 14.79 | 1.42 Million |
| 01 Apr, 2024 | 14.35 | 14.57 | 14.26 | 14.55 | 1.13 Million |
| 29 Mar, 2024 | 14.06 | 14.41 | 13.96 | 14.35 | 988.97 Thousand |
| 28 Mar, 2024 | 13.61 | 14.08 | 13.51 | 14.06 | 1.16 Million |
| 27 Mar, 2024 | 13.81 | 13.98 | 13.6 | 13.61 | 1.11 Million |
| 26 Mar, 2024 | 13.75 | 14.03 | 13.5 | 13.8 | 1.38 Million |
| 25 Mar, 2024 | 14.2 | 14.28 | 13.78 | 13.78 | 1.49 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL