AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 15.15
(0.33%)
CNY 15.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 12.5 | 12.5 | 10.23 | 10.59 | 4.15 Million |
| 02 Feb, 2024 | 13.6 | 13.93 | 12.25 | 12.6 | 2.36 Million |
| 01 Feb, 2024 | 13.97 | 13.97 | 13.21 | 13.54 | 2.61 Million |
| 31 Jan, 2024 | 14.79 | 14.88 | 13.85 | 14.0 | 1.68 Million |
| 30 Jan, 2024 | 15.43 | 15.63 | 14.81 | 14.89 | 1.52 Million |
| 29 Jan, 2024 | 16.2 | 16.35 | 15.35 | 15.38 | 1.33 Million |
| 26 Jan, 2024 | 16.18 | 16.4 | 16.0 | 16.07 | 1.31 Million |
| 25 Jan, 2024 | 15.29 | 16.13 | 15.23 | 16.1 | 1.82 Million |
| 24 Jan, 2024 | 14.99 | 15.52 | 14.69 | 15.29 | 1.66 Million |
| 23 Jan, 2024 | 15.31 | 15.31 | 14.56 | 15.05 | 2.02 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL