AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.36
(-0.28%)
CNY 14.36
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 10.59 | 10.67 | 10.4 | 10.41 | 867.06 Thousand |
| 01 Aug, 2024 | 10.59 | 10.73 | 10.5 | 10.59 | 728.35 Thousand |
| 31 Jul, 2024 | 10.32 | 10.63 | 10.23 | 10.58 | 991.5 Thousand |
| 30 Jul, 2024 | 10.14 | 10.33 | 10.05 | 10.28 | 594.03 Thousand |
| 29 Jul, 2024 | 10.14 | 10.22 | 9.95 | 10.14 | 740.1 Thousand |
| 26 Jul, 2024 | 9.92 | 10.16 | 9.92 | 10.15 | 727.4 Thousand |
| 25 Jul, 2024 | 9.76 | 10.11 | 9.6 | 9.92 | 937.8 Thousand |
| 24 Jul, 2024 | 10.0 | 10.0 | 9.69 | 9.72 | 1.15 Million |
| 23 Jul, 2024 | 10.15 | 10.3 | 9.98 | 9.99 | 786.2 Thousand |
| 22 Jul, 2024 | 9.98 | 10.17 | 9.9 | 10.13 | 693.5 Thousand |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL