AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.8
(2.0%)
CNY 14.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 14.7 | 14.8 | 14.0 | 14.33 | 2.69 Million |
| 29 Oct, 2024 | 15.6 | 15.68 | 14.58 | 14.71 | 3.21 Million |
| 28 Oct, 2024 | 15.7 | 15.84 | 15.38 | 15.48 | 3.05 Million |
| 25 Oct, 2024 | 14.64 | 15.88 | 14.48 | 15.62 | 5.01 Million |
| 24 Oct, 2024 | 15.01 | 15.2 | 14.39 | 14.58 | 3.62 Million |
| 23 Oct, 2024 | 16.14 | 16.54 | 15.13 | 15.2 | 6.42 Million |
| 22 Oct, 2024 | 14.98 | 16.28 | 14.73 | 16.16 | 7.82 Million |
| 21 Oct, 2024 | 14.09 | 15.65 | 14.09 | 15.1 | 7.5 Million |
| 18 Oct, 2024 | 12.68 | 14.6 | 12.68 | 13.95 | 5.42 Million |
| 17 Oct, 2024 | 13.09 | 13.25 | 12.79 | 12.8 | 974.17 Thousand |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL