AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.36
(-0.28%)
CNY 14.36
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 10.17 | 10.23 | 10.05 | 10.14 | 1.12 Million |
| 26 Aug, 2024 | 9.88 | 10.21 | 9.84 | 10.18 | 944.3 Thousand |
| 25 Aug, 2024 | 9.88 | 10.21 | 9.84 | 10.18 | 944.3 Thousand |
| 23 Aug, 2024 | 10.11 | 10.11 | 9.79 | 9.84 | 881.9 Thousand |
| 22 Aug, 2024 | 10.21 | 10.36 | 10.04 | 10.1 | 1.23 Million |
| 21 Aug, 2024 | 10.25 | 10.39 | 10.15 | 10.21 | 1.23 Million |
| 20 Aug, 2024 | 10.5 | 10.58 | 10.15 | 10.21 | 979.5 Thousand |
| 19 Aug, 2024 | 10.53 | 10.69 | 10.42 | 10.53 | 979.5 Thousand |
| 18 Aug, 2024 | 10.53 | 10.69 | 10.42 | 10.53 | 841.1 Thousand |
| 16 Aug, 2024 | 10.64 | 10.71 | 10.5 | 10.53 | 854.9 Thousand |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL