Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)

CNY 22.65

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15.26 15.35 14.81 14.82 819.01 Thousand
15 Aug, 2024 15.13 15.3 14.78 15.17 819.01 Thousand
14 Aug, 2024 15.33 15.52 15.02 15.09 522.22 Thousand
13 Aug, 2024 15.06 15.34 14.84 15.32 576 Thousand
12 Aug, 2024 15.21 15.64 14.98 15.06 576 Thousand
11 Aug, 2024 15.21 15.64 14.98 15.06 456 Thousand
09 Aug, 2024 15.36 15.66 15.24 15.25 488.6 Thousand
08 Aug, 2024 15.19 15.48 15.03 15.3 505.01 Thousand
07 Aug, 2024 15.23 15.69 15.22 15.4 531.8 Thousand
06 Aug, 2024 15.22 15.58 15.2 15.4 559.54 Thousand