Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)

CNY 22.65

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 14.34 14.42 14.07 14.29 544.9 Thousand
26 Aug, 2024 13.71 14.35 13.71 14.34 734.26 Thousand
25 Aug, 2024 13.71 14.35 13.71 14.34 734.26 Thousand
23 Aug, 2024 13.8 14.02 13.62 13.8 433 Thousand
22 Aug, 2024 14.33 14.37 13.71 13.92 521.9 Thousand
21 Aug, 2024 14.4 14.44 14.17 14.22 521.9 Thousand
20 Aug, 2024 14.66 14.86 14.3 14.4 443.46 Thousand
19 Aug, 2024 14.81 14.95 14.59 14.72 448.5 Thousand
18 Aug, 2024 14.81 14.95 14.59 14.72 448.5 Thousand
16 Aug, 2024 15.26 15.35 14.81 14.82 819.01 Thousand