Tianjin Jieqiang Power Equipment Co.,Ltd. (300875.SZ)
CNY 24.44
(-2.63%)
CNY 24.44
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 24.83 | 25.99 | 23.89 | 25.06 | 4.75 Million |
| 22 May, 2024 | 25.53 | 25.54 | 25.13 | 25.51 | 2.69 Million |
| 21 May, 2024 | 26.79 | 26.8 | 25.37 | 25.58 | 4.01 Million |
| 20 May, 2024 | 26.55 | 27.44 | 26.07 | 26.81 | 4.74 Million |
| 17 May, 2024 | 26.3 | 26.8 | 25.62 | 26.54 | 4.72 Million |
| 16 May, 2024 | 25.48 | 26.98 | 25.39 | 26.3 | 4.53 Million |
| 15 May, 2024 | 25.3 | 25.84 | 24.78 | 25.63 | 3.27 Million |
| 14 May, 2024 | 26.01 | 26.43 | 25.09 | 25.32 | 4.96 Million |
| 13 May, 2024 | 28.55 | 28.56 | 26.01 | 26.01 | 6.85 Million |
| 10 May, 2024 | 27.53 | 29.45 | 27.38 | 28.85 | 9.63 Million |
JET
600833
WIREFABR
603589
SWTX
GUS