Tianjin Jieqiang Power Equipment Co.,Ltd. (300875.SZ)
CNY 24.44
(-2.63%)
CNY 24.44
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 28.64 | 31.6 | 28.0 | 30.5 | 14.74 Million |
| 19 Apr, 2024 | 23.88 | 28.98 | 23.88 | 28.98 | 10.13 Million |
| 18 Apr, 2024 | 24.33 | 25.07 | 23.55 | 24.15 | 5.99 Million |
| 17 Apr, 2024 | 22.02 | 24.17 | 22.02 | 24.1 | 5.62 Million |
| 16 Apr, 2024 | 24.16 | 24.75 | 21.35 | 21.42 | 7.18 Million |
| 15 Apr, 2024 | 28.29 | 28.95 | 24.5 | 24.84 | 8.74 Million |
| 12 Apr, 2024 | 29.29 | 30.49 | 28.33 | 28.49 | 5.84 Million |
| 11 Apr, 2024 | 28.09 | 31.8 | 28.06 | 29.77 | 7.5 Million |
| 10 Apr, 2024 | 28.15 | 29.55 | 27.08 | 29.5 | 7.25 Million |
| 09 Apr, 2024 | 29.25 | 30.44 | 28.15 | 28.42 | 6.84 Million |
JET
600833
WIREFABR
603589
SWTX
GUS