Tianjin Jieqiang Power Equipment Co.,Ltd. (300875.SZ)
CNY 25.53
(3.86%)
CNY 25.53
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 28.4 | 46.5 | 28.4 | 46.09 | 6.12 Million |
| 17 Jun, 2025 | 28.4 | 39.32 | 28.4 | 37.01 | 5.21 Million |
| 16 Jun, 2025 | 28.4 | 36.42 | 28.4 | 35.29 | 8.5 Million |
| 13 Jun, 2025 | 28.4 | 31.43 | 28.4 | 31.43 | 10.36 Million |
| 12 Jun, 2025 | 25.94 | 26.25 | 25.67 | 26.19 | 4.74 Million |
| 11 Jun, 2025 | 25.74 | 26.13 | 25.51 | 25.96 | 6.9 Million |
| 10 Jun, 2025 | 26.32 | 26.99 | 25.6 | 25.76 | 13.56 Million |
| 09 Jun, 2025 | 30.11 | 30.45 | 29.81 | 30.22 | 3.73 Million |
| 06 Jun, 2025 | 30.16 | 30.63 | 29.8 | 30.38 | 4.42 Million |
| 05 Jun, 2025 | 30.31 | 30.63 | 30.02 | 30.32 | 4.4 Million |
JET
600833
WIREFABR
603589
SWTX
GUS