Tianjin Jieqiang Power Equipment Co.,Ltd. (300875.SZ)
CNY 24.44
(-2.63%)
CNY 24.44
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 26.86 | 27.26 | 26.44 | 26.44 | 4.85 Million |
| 10 Apr, 2025 | 26.28 | 28.4 | 26.01 | 27.0 | 8.87 Million |
| 09 Apr, 2025 | 22.28 | 27.0 | 21.56 | 27.0 | 8.53 Million |
| 08 Apr, 2025 | 21.65 | 23.33 | 21.62 | 22.5 | 2.62 Million |
| 07 Apr, 2025 | 25.6 | 25.6 | 21.65 | 21.65 | 3.66 Million |
| 03 Apr, 2025 | 27.16 | 27.65 | 26.76 | 27.06 | 1.81 Million |
| 02 Apr, 2025 | 28.35 | 28.41 | 27.28 | 27.44 | 2.76 Million |
| 01 Apr, 2025 | 26.66 | 28.72 | 26.66 | 28.34 | 4.28 Million |
| 31 Mar, 2025 | 26.45 | 26.75 | 25.98 | 26.61 | 1.53 Million |
| 28 Mar, 2025 | 27.4 | 27.66 | 26.7 | 26.72 | 1.99 Million |
JET
600833
WIREFABR
603589
SWTX
GUS