Tianjin Jieqiang Power Equipment Co.,Ltd. (300875.SZ)
CNY 25.53
(3.86%)
CNY 25.53
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 30.31 | 30.63 | 30.02 | 30.32 | 4.4 Million |
| 04 Jun, 2025 | 31.22 | 32.17 | 30.48 | 30.67 | 7.97 Million |
| 03 Jun, 2025 | 31.18 | 32.6 | 30.6 | 32.02 | 9.19 Million |
| 30 May, 2025 | 30.61 | 30.78 | 29.5 | 30.24 | 4.81 Million |
| 29 May, 2025 | 30.42 | 31.0 | 30.05 | 30.87 | 6.46 Million |
| 28 May, 2025 | 29.42 | 31.8 | 29.0 | 31.1 | 10.68 Million |
| 27 May, 2025 | 30.04 | 30.19 | 29.2 | 29.71 | 5.11 Million |
| 26 May, 2025 | 29.51 | 31.13 | 28.06 | 30.0 | 8.77 Million |
| 23 May, 2025 | 28.03 | 30.3 | 28.01 | 30.04 | 10.29 Million |
| 22 May, 2025 | 27.94 | 28.79 | 27.76 | 28.24 | 3.67 Million |
JET
600833
WIREFABR
603589
SWTX
GUS