Tianjin Jieqiang Power Equipment Co.,Ltd. (300875.SZ)
CNY 24.44
(-2.63%)
CNY 24.44
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 22.99 | 23.43 | 21.5 | 21.63 | 3.02 Million |
| 05 Jun, 2024 | 22.76 | 23.65 | 22.65 | 22.75 | 2.66 Million |
| 04 Jun, 2024 | 23.3 | 23.6 | 22.48 | 22.77 | 2.97 Million |
| 03 Jun, 2024 | 24.58 | 24.68 | 23.25 | 23.63 | 3.32 Million |
| 31 May, 2024 | 24.06 | 24.67 | 23.9 | 24.62 | 2.88 Million |
| 30 May, 2024 | 24.01 | 24.72 | 23.4 | 24.3 | 2.72 Million |
| 29 May, 2024 | 23.85 | 24.42 | 23.76 | 24.0 | 2.05 Million |
| 28 May, 2024 | 23.88 | 24.5 | 23.63 | 24.01 | 2.24 Million |
| 27 May, 2024 | 24.35 | 24.35 | 23.4 | 24.08 | 2.39 Million |
| 24 May, 2024 | 25.02 | 25.1 | 24.05 | 24.05 | 3.48 Million |
JET
600833
WIREFABR
603589
SWTX
GUS