CNY 12.74
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 12.79 | 12.91 | 12.71 | 12.74 | 1.21 Million |
24 Apr, 2025 | 12.79 | 12.94 | 12.61 | 12.77 | 3.03 Million |
23 Apr, 2025 | 12.8 | 13.03 | 12.73 | 12.76 | 2.74 Million |
22 Apr, 2025 | 12.8 | 12.91 | 12.7 | 12.85 | 2.69 Million |
21 Apr, 2025 | 12.65 | 12.85 | 12.51 | 12.84 | 2.63 Million |
18 Apr, 2025 | 12.69 | 12.85 | 12.49 | 12.6 | 2.1 Million |
17 Apr, 2025 | 12.61 | 12.82 | 12.61 | 12.68 | 2.39 Million |
16 Apr, 2025 | 12.93 | 13.02 | 12.51 | 12.71 | 4.39 Million |
15 Apr, 2025 | 12.96 | 13.1 | 12.81 | 13.05 | 3.03 Million |
14 Apr, 2025 | 13.0 | 13.13 | 12.9 | 12.96 | 3.16 Million |
6570
BANC
QKLS
KWHIY
000545
MLLOI