Contec Medical Systems Co.,Ltd (300869.SZ)
CNY 12.74
(-0.16%)
CNY 12.74
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 14.14 | 14.29 | 13.84 | 14.25 | 3.76 Million |
| 26 Mar, 2025 | 13.89 | 14.25 | 13.86 | 14.15 | 3.38 Million |
| 25 Mar, 2025 | 13.84 | 13.98 | 13.7 | 13.92 | 3.09 Million |
| 24 Mar, 2025 | 14.18 | 14.26 | 13.62 | 13.84 | 4.21 Million |
| 21 Mar, 2025 | 14.42 | 14.5 | 14.14 | 14.18 | 3.45 Million |
| 20 Mar, 2025 | 14.59 | 14.66 | 14.44 | 14.44 | 3.01 Million |
| 19 Mar, 2025 | 14.71 | 14.8 | 14.56 | 14.64 | 3.21 Million |
| 18 Mar, 2025 | 14.71 | 14.88 | 14.66 | 14.7 | 3.6 Million |
| 17 Mar, 2025 | 14.74 | 14.82 | 14.56 | 14.69 | 3.23 Million |
| 14 Mar, 2025 | 14.25 | 14.72 | 14.19 | 14.72 | 5.56 Million |
6570
BANC
QKLS
KWHIY
000545
MLLOI