Contec Medical Systems Co.,Ltd (300869.SZ)
CNY 13.6
(2.56%)
CNY 13.6
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 14.17 | 14.47 | 14.11 | 14.39 | 4.49 Million |
| 06 Jun, 2025 | 14.16 | 14.32 | 13.99 | 14.08 | 3.38 Million |
| 05 Jun, 2025 | 14.4 | 14.44 | 14.11 | 14.24 | 3.95 Million |
| 04 Jun, 2025 | 14.46 | 14.55 | 14.26 | 14.37 | 4.04 Million |
| 03 Jun, 2025 | 14.27 | 14.53 | 14.18 | 14.47 | 4.59 Million |
| 30 May, 2025 | 14.3 | 14.6 | 14.25 | 14.3 | 5.73 Million |
| 29 May, 2025 | 14.11 | 14.62 | 13.97 | 14.6 | 4.85 Million |
| 28 May, 2025 | 14.23 | 14.25 | 14.0 | 14.04 | 2.32 Million |
| 27 May, 2025 | 14.01 | 14.21 | 13.94 | 14.2 | 2.97 Million |
| 26 May, 2025 | 14.03 | 14.05 | 13.83 | 14.01 | 2.4 Million |
6570
BANC
QKLS
KWHIY
000545
MLLOI