Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 61.5 62.96 61.06 62.95 4.21 Million
26 Feb, 2024 62.34 62.62 61.22 61.82 3.5 Million
25 Feb, 2024 62.34 62.62 61.22 61.82 3.04 Million
23 Feb, 2024 63.48 63.57 61.62 62.22 3.53 Million
22 Feb, 2024 62.92 64.46 62.54 63.3 3.53 Million
21 Feb, 2024 63.42 64.65 62.15 62.62 3.81 Million
20 Feb, 2024 63.75 65.0 62.62 63.48 3.81 Million
19 Feb, 2024 65.74 66.07 61.92 63.55 4.8 Million
18 Feb, 2024 65.74 66.07 61.92 63.55 4.8 Million
08 Feb, 2024 67.21 71.92 63.73 64.44 8.12 Million