Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)
CNY 22.14
(1.61%)
CNY 22.14
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 24.3 | 24.33 | 23.6 | 23.7 | 1.51 Million |
| 06 Mar, 2025 | 23.98 | 24.5 | 23.98 | 24.33 | 1.52 Million |
| 05 Mar, 2025 | 23.92 | 24.08 | 23.7 | 23.95 | 1.25 Million |
| 04 Mar, 2025 | 24.22 | 24.22 | 23.69 | 23.95 | 2.15 Million |
| 03 Mar, 2025 | 23.61 | 24.35 | 23.46 | 23.7 | 2.15 Million |
| 28 Feb, 2025 | 24.86 | 24.91 | 23.52 | 23.53 | 2.08 Million |
| 27 Feb, 2025 | 24.88 | 24.94 | 24.26 | 24.91 | 2.66 Million |
| 26 Feb, 2025 | 25.3 | 25.49 | 24.68 | 24.85 | 2.96 Million |
| 25 Feb, 2025 | 25.4 | 26.0 | 25.03 | 25.26 | 4.03 Million |
| 24 Feb, 2025 | 25.17 | 26.0 | 24.84 | 25.76 | 4.03 Million |
8221
SUNILAGR
8725
6881
STARDELTA
AUROW