Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)
CNY 22.14
(1.61%)
CNY 22.14
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 24.49 | 24.5 | 23.5 | 23.63 | 2 Million |
| 20 Mar, 2025 | 23.92 | 24.73 | 23.74 | 24.43 | 3.1 Million |
| 19 Mar, 2025 | 24.17 | 24.25 | 23.73 | 23.92 | 1.31 Million |
| 18 Mar, 2025 | 23.7 | 24.21 | 23.68 | 24.16 | 1.52 Million |
| 17 Mar, 2025 | 23.96 | 24.0 | 23.59 | 23.8 | 955 Thousand |
| 14 Mar, 2025 | 23.07 | 23.65 | 22.77 | 23.59 | 1.51 Million |
| 13 Mar, 2025 | 23.62 | 23.86 | 22.63 | 23.11 | 1.53 Million |
| 12 Mar, 2025 | 23.79 | 23.88 | 23.53 | 23.6 | 1.23 Million |
| 11 Mar, 2025 | 23.75 | 23.91 | 23.2 | 23.69 | 1.45 Million |
| 10 Mar, 2025 | 23.98 | 24.28 | 23.73 | 24.07 | 1.28 Million |
8221
SUNILAGR
8725
6881
STARDELTA
AUROW