Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)
CNY 22.14
(1.61%)
CNY 22.14
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 21.83 | 21.83 | 18.1 | 18.1 | 3.22 Million |
| 03 Apr, 2025 | 22.06 | 23.2 | 21.8 | 22.62 | 2.55 Million |
| 02 Apr, 2025 | 22.14 | 22.59 | 22.01 | 22.26 | 1.51 Million |
| 01 Apr, 2025 | 21.48 | 23.8 | 21.48 | 22.23 | 2.86 Million |
| 31 Mar, 2025 | 21.59 | 21.65 | 21.05 | 21.5 | 1.25 Million |
| 28 Mar, 2025 | 22.13 | 22.37 | 21.4 | 21.4 | 1.41 Million |
| 27 Mar, 2025 | 22.62 | 22.74 | 21.9 | 22.15 | 1.28 Million |
| 26 Mar, 2025 | 22.16 | 22.98 | 22.01 | 22.63 | 1.56 Million |
| 25 Mar, 2025 | 22.31 | 22.7 | 22.01 | 22.16 | 1.47 Million |
| 24 Mar, 2025 | 23.6 | 23.79 | 21.8 | 22.36 | 2.07 Million |
8221
SUNILAGR
8725
6881
STARDELTA
AUROW