Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)
CNY 22.14
(1.61%)
CNY 22.14
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 25.34 | 25.75 | 24.58 | 25.44 | 4.22 Million |
| 20 Feb, 2025 | 25.68 | 25.69 | 24.82 | 25.37 | 4.52 Million |
| 19 Feb, 2025 | 24.85 | 25.88 | 24.52 | 25.77 | 6.68 Million |
| 18 Feb, 2025 | 24.1 | 26.55 | 23.8 | 24.9 | 7.79 Million |
| 17 Feb, 2025 | 23.56 | 24.29 | 23.34 | 24.1 | 1.69 Million |
| 14 Feb, 2025 | 23.85 | 24.09 | 23.28 | 23.41 | 1.48 Million |
| 13 Feb, 2025 | 24.53 | 24.53 | 23.71 | 23.85 | 1.54 Million |
| 12 Feb, 2025 | 23.96 | 24.16 | 23.8 | 24.14 | 2.04 Million |
| 11 Feb, 2025 | 24.73 | 24.73 | 23.9 | 23.96 | 2.09 Million |
| 10 Feb, 2025 | 23.86 | 24.58 | 23.63 | 24.43 | 2.71 Million |
8221
SUNILAGR
8725
6881
STARDELTA
AUROW