Ningbo KBE Electrical Technology Co.,Ltd. (300863.SZ)

CNY 45.4

(3.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 35.53 35.85 34.51 34.66 1.78 Million
06 Dec, 2023 35.22 36.59 35.14 35.58 1.69 Million
05 Dec, 2023 35.64 35.93 35.29 35.36 1.35 Million
04 Dec, 2023 36.1 36.31 35.76 35.93 1.58 Million
01 Dec, 2023 36.79 36.93 35.64 36.1 2.82 Million
30 Nov, 2023 37.94 38.34 36.45 36.79 3.19 Million
29 Nov, 2023 38.74 39.61 37.78 37.86 5.26 Million
28 Nov, 2023 37.21 38.43 37.08 38.3 4.05 Million
27 Nov, 2023 36.16 37.69 36.16 37.51 3.37 Million
24 Nov, 2023 37.79 37.87 36.01 36.16 2.62 Million