Ningbo KBE Electrical Technology Co.,Ltd. (300863.SZ)

CNY 45.4

(3.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 34.61 34.61 33.81 34.0 921.55 Thousand
20 Sep, 2023 35.37 35.68 34.39 34.62 971.95 Thousand
19 Sep, 2023 35.71 36.13 34.82 35.37 1.24 Million
18 Sep, 2023 34.31 36.33 34.25 35.89 2.41 Million
15 Sep, 2023 34.62 35.0 34.01 34.5 1.28 Million
14 Sep, 2023 35.41 35.42 34.41 34.58 1.28 Million