Ningbo KBE Electrical Technology Co.,Ltd. (300863.SZ)

CNY 45.4

(3.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45.54 46.38 43.12 43.55 6.9 Million
02 Jan, 2025 44.69 46.34 43.66 44.57 6.91 Million
31 Dec, 2024 47.33 48.88 44.5 44.7 12.04 Million
30 Dec, 2024 52.26 54.0 49.0 49.41 15.72 Million
27 Dec, 2024 56.18 59.92 53.62 54.32 21.78 Million
26 Dec, 2024 50.01 55.55 49.11 54.86 15.65 Million
25 Dec, 2024 53.0 54.13 49.7 50.91 14.02 Million
24 Dec, 2024 47.84 50.8 47.52 50.14 10.78 Million
23 Dec, 2024 48.3 51.7 47.7 47.89 11.27 Million
20 Dec, 2024 47.0 49.7 46.0 48.58 12.67 Million