Ningbo KBE Electrical Technology Co.,Ltd. (300863.SZ)

CNY 44.06

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 33.89 34.35 33.71 34.0 412.72 Thousand
16 Jun, 2025 33.89 33.89 32.62 33.29 401.6 Thousand
13 Jun, 2025 33.89 33.95 32.81 32.89 2.99 Million
12 Jun, 2025 33.85 34.21 33.21 34.0 3.33 Million
11 Jun, 2025 32.83 34.65 32.71 34.06 6.39 Million
10 Jun, 2025 33.52 33.58 32.53 32.79 2.62 Million
09 Jun, 2025 34.08 34.13 33.4 33.48 3.16 Million
06 Jun, 2025 33.63 33.84 33.38 33.7 3.23 Million
05 Jun, 2025 32.98 33.75 32.62 33.69 4.81 Million
04 Jun, 2025 32.1 33.15 32.03 33.04 4.46 Million