Ningbo KBE Electrical Technology Co.,Ltd. (300863.SZ)

CNY 45.4

(3.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 34.79 35.4 34.15 34.33 902.64 Thousand
04 Jan, 2024 34.71 35.56 34.5 34.78 617.2 Thousand
03 Jan, 2024 35.46 35.66 34.66 34.86 976.42 Thousand
02 Jan, 2024 35.59 36.04 35.44 35.46 890.63 Thousand
29 Dec, 2023 35.08 36.06 34.94 35.74 1.38 Million
28 Dec, 2023 34.53 35.33 34.2 35.08 1.26 Million
27 Dec, 2023 34.36 34.56 34.2 34.53 792.64 Thousand
26 Dec, 2023 35.21 35.21 34.14 34.43 988.06 Thousand
25 Dec, 2023 35.01 35.56 34.0 35.3 1.26 Million
22 Dec, 2023 34.82 35.86 34.59 34.94 1.73 Million