Ningbo KBE Electrical Technology Co.,Ltd. (300863.SZ)
CNY 45.4
(3.61%)
CNY 45.4
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 39.9 | 39.9 | 37.2 | 38.1 | 4.67 Million |
| 16 Aug, 2024 | 41.38 | 42.3 | 40.1 | 40.95 | 7.14 Million |
| 15 Aug, 2024 | 38.45 | 40.0 | 38.21 | 40.0 | 7.14 Million |
| 14 Aug, 2024 | 36.61 | 38.48 | 36.35 | 38.33 | 5.47 Million |
| 13 Aug, 2024 | 36.0 | 36.9 | 36.0 | 36.69 | 3.36 Million |
| 12 Aug, 2024 | 36.9 | 36.9 | 36.2 | 36.58 | 725.74 Thousand |
| 11 Aug, 2024 | 36.9 | 36.9 | 36.2 | 36.58 | 542.23 Thousand |
| 09 Aug, 2024 | 36.6 | 37.29 | 36.37 | 36.79 | 1.06 Million |
| 08 Aug, 2024 | 36.34 | 36.64 | 35.85 | 36.51 | 839.37 Thousand |
| 07 Aug, 2024 | 36.16 | 36.94 | 36.16 | 36.34 | 659.73 Thousand |
002056
8203
SII
ASIANTILES
TEGA
9340