Ningbo KBE Electrical Technology Co.,Ltd. (300863.SZ)

CNY 45.4

(3.61%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 39.0 39.54 38.49 38.99 2.03 Million
28 Aug, 2024 39.22 39.88 38.71 38.9 1.26 Million
27 Aug, 2024 38.24 39.57 37.8 39.1 1.7 Million
26 Aug, 2024 38.19 38.73 38.05 38.38 1.7 Million
25 Aug, 2024 38.19 38.73 38.05 38.38 1.02 Million
23 Aug, 2024 38.0 38.36 37.52 38.18 1.2 Million
22 Aug, 2024 38.13 38.9 37.78 38.19 1.35 Million
21 Aug, 2024 39.06 39.6 38.2 38.43 2.76 Million
20 Aug, 2024 38.34 39.39 37.91 39.06 2.76 Million
19 Aug, 2024 39.9 39.9 37.2 38.1 4.67 Million