Yangling Metron New Material Inc. (300861.SZ)
CNY 18.85
(1.67%)
CNY 18.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.8 | 26.06 | 24.95 | 25.88 | 6.89 Million |
| 12 Nov, 2024 | 27.27 | 27.9 | 25.54 | 26.0 | 11.07 Million |
| 11 Nov, 2024 | 26.33 | 27.56 | 26.28 | 27.27 | 8.98 Million |
| 08 Nov, 2024 | 27.2 | 27.8 | 26.64 | 26.76 | 11.02 Million |
| 07 Nov, 2024 | 26.25 | 27.01 | 25.8 | 26.87 | 12.3 Million |
| 06 Nov, 2024 | 28.38 | 29.88 | 27.05 | 27.31 | 22.41 Million |
| 05 Nov, 2024 | 25.46 | 28.17 | 24.95 | 28.05 | 21.63 Million |
| 04 Nov, 2024 | 24.07 | 26.24 | 23.81 | 25.53 | 12.57 Million |
| 01 Nov, 2024 | 25.38 | 25.38 | 23.88 | 23.94 | 8.91 Million |
| 31 Oct, 2024 | 25.2 | 26.2 | 25.11 | 25.39 | 14.82 Million |
1815
ARIHANT
HBANM
QUB
SUPTANERY
MSPL