Yangling Metron New Material Inc. (300861.SZ)

CNY 18.85

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 41.75 42.08 40.41 40.5 2.07 Million
18 Sep, 2023 42.01 42.49 41.33 41.88 1.49 Million
15 Sep, 2023 42.36 42.56 41.74 42.22 801.2 Thousand
14 Sep, 2023 42.66 42.66 41.8 42.09 806.96 Thousand