Yangling Metron New Material Inc. (300861.SZ)

CNY 18.85

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 41.77 42.34 41.38 41.58 1.3 Million
10 Oct, 2023 41.93 42.0 41.1 41.38 1.59 Million
09 Oct, 2023 41.6 41.61 40.8 41.4 1.26 Million
28 Sep, 2023 40.84 41.72 40.83 41.6 1.51 Million
27 Sep, 2023 40.0 41.13 39.9 40.75 1.76 Million
26 Sep, 2023 39.84 40.12 39.64 39.92 1.04 Million
25 Sep, 2023 40.49 40.53 39.51 39.79 1.35 Million
22 Sep, 2023 40.03 40.44 39.51 40.36 1.31 Million
21 Sep, 2023 39.9 40.25 39.63 39.99 1.1 Million
20 Sep, 2023 40.51 40.62 39.98 39.98 998.64 Thousand