Yangling Metron New Material Inc. (300861.SZ)
CNY 18.85
(1.67%)
CNY 18.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 24.17 | 24.38 | 23.3 | 24.37 | 3.96 Million |
| 26 Nov, 2024 | 25.03 | 25.58 | 24.12 | 24.16 | 3.97 Million |
| 25 Nov, 2024 | 24.08 | 25.4 | 23.98 | 25.03 | 6.07 Million |
| 22 Nov, 2024 | 25.2 | 25.95 | 23.91 | 24.01 | 6.51 Million |
| 21 Nov, 2024 | 25.07 | 26.03 | 24.91 | 25.17 | 8.81 Million |
| 20 Nov, 2024 | 24.39 | 24.99 | 24.32 | 24.88 | 6.73 Million |
| 19 Nov, 2024 | 23.47 | 24.53 | 23.47 | 24.53 | 6.5 Million |
| 18 Nov, 2024 | 24.3 | 24.5 | 23.06 | 23.36 | 6.81 Million |
| 15 Nov, 2024 | 25.09 | 25.3 | 23.96 | 24.07 | 6.39 Million |
| 14 Nov, 2024 | 25.74 | 26.15 | 25.07 | 25.13 | 5.82 Million |
1815
ARIHANT
HBANM
QUB
SUPTANERY
MSPL