Yangling Metron New Material Inc. (300861.SZ)
CNY 18.85
(1.67%)
CNY 18.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 23.9 | 24.27 | 23.88 | 24.03 | 4.33 Million |
| 10 Dec, 2024 | 25.0 | 25.36 | 24.03 | 24.13 | 6.89 Million |
| 09 Dec, 2024 | 25.31 | 25.45 | 23.99 | 24.18 | 7.01 Million |
| 06 Dec, 2024 | 25.5 | 25.75 | 24.66 | 25.38 | 5.33 Million |
| 05 Dec, 2024 | 25.5 | 26.45 | 25.07 | 25.56 | 6.58 Million |
| 04 Dec, 2024 | 26.14 | 26.51 | 25.15 | 25.35 | 4.61 Million |
| 03 Dec, 2024 | 26.54 | 26.96 | 25.79 | 26.19 | 4.46 Million |
| 02 Dec, 2024 | 25.57 | 26.87 | 24.85 | 26.55 | 8.73 Million |
| 29 Nov, 2024 | 25.03 | 25.88 | 24.81 | 25.68 | 6.35 Million |
| 28 Nov, 2024 | 24.22 | 25.79 | 24.2 | 25.0 | 7.56 Million |
1815
ARIHANT
HBANM
QUB
SUPTANERY
MSPL