Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 103.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 47.62 48.24 46.22 46.62 6.46 Million
06 Mar, 2024 47.2 48.44 45.71 47.95 9.58 Million
05 Mar, 2024 48.56 48.9 47.48 48.01 6.44 Million
04 Mar, 2024 50.24 50.25 47.1 49.45 9.42 Million
01 Mar, 2024 47.25 49.31 47.05 48.65 8.62 Million
29 Feb, 2024 44.5 47.77 44.11 47.61 11.82 Million
28 Feb, 2024 49.1 50.54 45.68 45.75 16.18 Million
27 Feb, 2024 47.0 50.18 45.99 49.81 12.25 Million
26 Feb, 2024 46.67 48.66 46.02 47.33 9.99 Million
23 Feb, 2024 46.0 48.97 45.82 47.61 14.54 Million