Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 103.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 63.6 67.31 63.15 63.61 11.44 Million
20 Mar, 2024 62.99 63.58 60.77 62.66 10.38 Million
19 Mar, 2024 64.0 65.44 62.02 62.76 9.75 Million
18 Mar, 2024 61.21 65.99 61.1 64.75 13.93 Million
15 Mar, 2024 58.7 61.2 57.33 60.51 10.25 Million
14 Mar, 2024 58.8 60.5 57.63 59.4 11.72 Million
13 Mar, 2024 58.73 62.38 57.55 60.91 16.28 Million
12 Mar, 2024 55.6 59.22 54.52 57.55 17.06 Million
11 Mar, 2024 51.7 56.29 51.12 56.2 18.95 Million
08 Mar, 2024 46.8 53.88 46.8 52.85 18.81 Million