Hangzhou Shenhao Technology Co.,LTD. (300853.SZ)
CNY 20.87
(-4.09%)
CNY 20.87
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 23.31 | 23.8 | 21.7 | 22.3 | 11.22 Million |
| 23 Dec, 2024 | 22.41 | 23.19 | 21.09 | 21.2 | 10.78 Million |
| 20 Dec, 2024 | 22.14 | 23.5 | 22.14 | 22.75 | 12.51 Million |
| 19 Dec, 2024 | 21.87 | 22.68 | 21.87 | 22.28 | 10.08 Million |
| 18 Dec, 2024 | 22.31 | 22.75 | 21.73 | 22.41 | 10.84 Million |
| 17 Dec, 2024 | 23.91 | 24.1 | 22.03 | 22.26 | 15.57 Million |
| 16 Dec, 2024 | 25.04 | 26.15 | 23.79 | 24.15 | 17.85 Million |
| 13 Dec, 2024 | 25.9 | 27.5 | 24.76 | 25.28 | 26.11 Million |
| 12 Dec, 2024 | 30.0 | 30.4 | 26.66 | 26.8 | 39.04 Million |
| 11 Dec, 2024 | 24.16 | 29.34 | 22.29 | 29.34 | 37.97 Million |
APHTF
339770
BLTMF
BEZQ
002845
LIO