Hangzhou Shenhao Technology Co.,LTD. (300853.SZ)
CNY 20.87
(-4.09%)
CNY 20.87
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 17.87 | 18.08 | 17.32 | 17.33 | 4.15 Million |
| 25 Nov, 2024 | 17.8 | 18.0 | 17.39 | 17.98 | 5.86 Million |
| 22 Nov, 2024 | 18.83 | 19.34 | 18.01 | 18.01 | 9.16 Million |
| 21 Nov, 2024 | 18.95 | 19.19 | 18.19 | 18.49 | 7.32 Million |
| 20 Nov, 2024 | 17.9 | 18.62 | 17.88 | 18.39 | 6.39 Million |
| 19 Nov, 2024 | 17.52 | 18.12 | 17.35 | 18.08 | 5.52 Million |
| 18 Nov, 2024 | 18.22 | 18.42 | 17.11 | 17.53 | 6.28 Million |
| 15 Nov, 2024 | 18.58 | 19.25 | 18.02 | 18.09 | 7.3 Million |
| 14 Nov, 2024 | 19.06 | 19.42 | 18.33 | 18.43 | 5.93 Million |
| 13 Nov, 2024 | 19.09 | 19.1 | 18.35 | 19.06 | 6.41 Million |
APHTF
339770
BLTMF
BEZQ
002845
LIO