Hangzhou Shenhao Technology Co.,LTD. (300853.SZ)
CNY 20.87
(-4.09%)
CNY 20.87
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 18.51 | 18.68 | 17.81 | 17.85 | 8.28 Million |
| 28 Oct, 2024 | 18.25 | 18.87 | 17.78 | 18.69 | 11.19 Million |
| 25 Oct, 2024 | 18.57 | 19.28 | 17.96 | 18.25 | 11.72 Million |
| 24 Oct, 2024 | 19.99 | 19.99 | 18.6 | 18.75 | 10.16 Million |
| 23 Oct, 2024 | 18.26 | 20.0 | 18.12 | 20.0 | 17.95 Million |
| 22 Oct, 2024 | 18.1 | 18.43 | 17.65 | 18.3 | 11.33 Million |
| 21 Oct, 2024 | 17.66 | 18.18 | 17.6 | 17.98 | 11.7 Million |
| 18 Oct, 2024 | 16.9 | 17.94 | 16.73 | 17.52 | 11.51 Million |
| 17 Oct, 2024 | 17.76 | 17.98 | 16.86 | 16.98 | 12.68 Million |
| 16 Oct, 2024 | 17.98 | 18.57 | 17.31 | 17.68 | 11.09 Million |
APHTF
339770
BLTMF
BEZQ
002845
LIO