Hangzhou Shenhao Technology Co.,LTD. (300853.SZ)
CNY 20.87
(-4.09%)
CNY 20.87
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 21.07 | 22.38 | 20.6 | 21.83 | 17.02 Million |
| 07 Jan, 2025 | 20.49 | 21.15 | 20.2 | 21.01 | 11.57 Million |
| 06 Jan, 2025 | 21.18 | 21.56 | 20.28 | 20.46 | 15.12 Million |
| 03 Jan, 2025 | 25.32 | 25.56 | 22.25 | 22.34 | 19.35 Million |
| 02 Jan, 2025 | 24.84 | 26.58 | 24.42 | 25.8 | 21.23 Million |
| 31 Dec, 2024 | 24.11 | 25.89 | 23.83 | 25.08 | 23.04 Million |
| 30 Dec, 2024 | 24.07 | 25.18 | 23.38 | 24.44 | 17.14 Million |
| 27 Dec, 2024 | 25.9 | 27.0 | 24.8 | 24.81 | 26.8 Million |
| 26 Dec, 2024 | 25.43 | 27.36 | 24.8 | 26.6 | 37.06 Million |
| 25 Dec, 2024 | 22.1 | 26.76 | 22.1 | 26.76 | 38.67 Million |
APHTF
339770
BLTMF
BEZQ
002845
LIO