Hangzhou Shenhao Technology Co.,LTD. (300853.SZ)
CNY 20.87
(-4.09%)
CNY 20.87
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 22.9 | 23.69 | 22.38 | 22.4 | 12.68 Million |
| 12 Feb, 2025 | 22.0 | 22.96 | 21.85 | 22.81 | 14.06 Million |
| 11 Feb, 2025 | 21.9 | 22.48 | 21.54 | 22.08 | 14.56 Million |
| 10 Feb, 2025 | 21.06 | 22.1 | 20.55 | 22.07 | 14.98 Million |
| 07 Feb, 2025 | 21.23 | 21.99 | 20.6 | 20.97 | 15.04 Million |
| 06 Feb, 2025 | 19.47 | 21.28 | 19.09 | 21.23 | 15.54 Million |
| 05 Feb, 2025 | 18.98 | 20.5 | 18.81 | 19.25 | 12.77 Million |
| 27 Jan, 2025 | 19.53 | 19.78 | 18.29 | 18.29 | 8.31 Million |
| 24 Jan, 2025 | 18.72 | 19.58 | 18.36 | 19.48 | 12.27 Million |
| 23 Jan, 2025 | 19.0 | 19.97 | 18.93 | 19.0 | 15.2 Million |
APHTF
339770
BLTMF
BEZQ
002845
LIO