Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ)
CNY 17.23
(1.12%)
CNY 17.23
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 10.93 | 11.09 | 10.36 | 10.5 | 8.17 Million |
| 24 Jun, 2024 | 11.36 | 11.48 | 10.97 | 10.99 | 6.92 Million |
| 21 Jun, 2024 | 11.8 | 11.95 | 11.41 | 11.45 | 10.48 Million |
| 20 Jun, 2024 | 12.3 | 12.68 | 12.22 | 12.26 | 9.96 Million |
| 19 Jun, 2024 | 12.32 | 12.52 | 12.17 | 12.37 | 7.16 Million |
| 18 Jun, 2024 | 12.69 | 12.69 | 12.3 | 12.44 | 9.34 Million |
| 17 Jun, 2024 | 12.18 | 12.75 | 12.01 | 12.7 | 11.58 Million |
| 14 Jun, 2024 | 11.98 | 12.34 | 11.79 | 12.25 | 9.08 Million |
| 13 Jun, 2024 | 12.58 | 12.86 | 12.03 | 12.12 | 13.92 Million |
| 12 Jun, 2024 | 12.7 | 12.9 | 12.49 | 12.63 | 15.92 Million |
300212
BALMLAWRIE
JISLJALEQS
301129
ARRNF
DIAMONDYD