Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ)
CNY 14.08
(1.66%)
CNY 14.08
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 15.18 | 15.53 | 14.7 | 15.52 | 10.28 Million |
| 26 Nov, 2024 | 15.4 | 15.65 | 15.1 | 15.16 | 8.15 Million |
| 25 Nov, 2024 | 15.65 | 15.85 | 15.1 | 15.53 | 10.51 Million |
| 22 Nov, 2024 | 16.5 | 16.7 | 15.36 | 15.46 | 19.84 Million |
| 21 Nov, 2024 | 15.98 | 17.0 | 15.92 | 16.69 | 27.48 Million |
| 20 Nov, 2024 | 15.34 | 15.72 | 15.31 | 15.67 | 9.57 Million |
| 19 Nov, 2024 | 15.08 | 15.53 | 14.95 | 15.49 | 9.99 Million |
| 18 Nov, 2024 | 15.67 | 15.83 | 14.8 | 15.03 | 11.61 Million |
| 15 Nov, 2024 | 16.15 | 16.46 | 15.55 | 15.62 | 14.39 Million |
| 14 Nov, 2024 | 17.0 | 17.18 | 16.3 | 16.32 | 14.33 Million |
300212
BALMLAWRIE
JISLJALEQS
301129
ARRNF
DIAMONDYD