Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ)
CNY 17.23
(1.12%)
CNY 17.23
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 11.35 | 11.39 | 11.15 | 11.2 | 3.18 Million |
| 01 Jul, 2024 | 11.3 | 11.52 | 11.06 | 11.34 | 5.32 Million |
| 28 Jun, 2024 | 10.64 | 11.55 | 10.61 | 11.31 | 8.17 Million |
| 27 Jun, 2024 | 10.9 | 11.07 | 10.7 | 10.74 | 4.32 Million |
| 26 Jun, 2024 | 10.48 | 11.09 | 10.29 | 11.03 | 6.89 Million |
| 25 Jun, 2024 | 10.93 | 11.09 | 10.36 | 10.5 | 8.17 Million |
| 24 Jun, 2024 | 11.36 | 11.48 | 10.97 | 10.99 | 6.92 Million |
| 21 Jun, 2024 | 11.8 | 11.95 | 11.41 | 11.45 | 10.48 Million |
| 20 Jun, 2024 | 12.3 | 12.68 | 12.22 | 12.26 | 9.96 Million |
| 19 Jun, 2024 | 12.32 | 12.52 | 12.17 | 12.37 | 7.16 Million |
300212
BALMLAWRIE
JISLJALEQS
301129
ARRNF
DIAMONDYD