Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ)
CNY 17.23
(1.12%)
CNY 17.23
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 10.44 | 10.52 | 10.19 | 10.25 | 2.53 Million |
| 11 Aug, 2024 | 10.44 | 10.52 | 10.19 | 10.25 | 2.53 Million |
| 09 Aug, 2024 | 10.47 | 10.81 | 10.47 | 10.53 | 2.71 Million |
| 08 Aug, 2024 | 10.45 | 10.63 | 10.22 | 10.41 | 3.06 Million |
| 07 Aug, 2024 | 10.41 | 10.69 | 10.41 | 10.56 | 3.54 Million |
| 06 Aug, 2024 | 10.33 | 10.62 | 10.2 | 10.41 | 3.33 Million |
| 05 Aug, 2024 | 10.58 | 10.75 | 10.32 | 10.34 | 4.06 Million |
| 02 Aug, 2024 | 11.0 | 11.12 | 10.71 | 10.73 | 5.38 Million |
| 01 Aug, 2024 | 11.02 | 11.26 | 10.91 | 11.13 | 5.07 Million |
| 31 Jul, 2024 | 10.64 | 11.07 | 10.57 | 11.02 | 6.08 Million |
300212
BALMLAWRIE
JISLJALEQS
301129
ARRNF
DIAMONDYD