Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ)
CNY 17.23
(1.12%)
CNY 17.23
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 9.97 | 10.05 | 9.8 | 9.92 | 2.52 Million |
| 22 Aug, 2024 | 10.02 | 10.11 | 9.95 | 9.97 | 2.15 Million |
| 21 Aug, 2024 | 10.12 | 10.22 | 10.01 | 10.01 | 2.19 Million |
| 20 Aug, 2024 | 10.31 | 10.37 | 10.07 | 10.14 | 2.42 Million |
| 19 Aug, 2024 | 10.5 | 10.58 | 10.21 | 10.22 | 2.74 Million |
| 18 Aug, 2024 | 10.5 | 10.58 | 10.21 | 10.22 | 2.74 Million |
| 16 Aug, 2024 | 10.44 | 10.59 | 10.44 | 10.46 | 2.67 Million |
| 15 Aug, 2024 | 10.18 | 10.51 | 10.18 | 10.43 | 2.46 Million |
| 14 Aug, 2024 | 10.36 | 10.45 | 10.29 | 10.32 | 1.72 Million |
| 13 Aug, 2024 | 10.26 | 10.38 | 10.15 | 10.37 | 2.13 Million |
300212
BALMLAWRIE
JISLJALEQS
301129
ARRNF
DIAMONDYD