JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 8.13
(2.91%)
CNY 8.13
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 9.56 | 9.69 | 9.44 | 9.53 | 20.53 Million |
| 16 Nov, 2023 | 9.5 | 10.2 | 9.46 | 9.63 | 33.82 Million |
| 15 Nov, 2023 | 9.94 | 10.71 | 9.56 | 9.76 | 57.11 Million |
| 14 Nov, 2023 | 9.01 | 9.63 | 8.96 | 9.63 | 20.25 Million |
| 13 Nov, 2023 | 8.8 | 9.04 | 8.74 | 9.03 | 8.17 Million |
| 10 Nov, 2023 | 8.8 | 8.82 | 8.7 | 8.72 | 3.27 Million |
| 09 Nov, 2023 | 8.88 | 8.98 | 8.78 | 8.84 | 4.52 Million |
| 08 Nov, 2023 | 8.87 | 8.99 | 8.81 | 8.88 | 5.43 Million |
| 07 Nov, 2023 | 8.77 | 8.88 | 8.68 | 8.86 | 3.92 Million |
| 06 Nov, 2023 | 8.55 | 8.78 | 8.54 | 8.76 | 4.64 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK