Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.75
(-3.26%)
CNY 15.75
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 11.05 | 11.08 | 10.28 | 10.47 | 3.05 Million |
| 05 Jun, 2024 | 11.4 | 11.4 | 10.95 | 10.97 | 2.5 Million |
| 04 Jun, 2024 | 11.75 | 11.75 | 11.07 | 11.28 | 3.78 Million |
| 03 Jun, 2024 | 11.99 | 12.1 | 11.62 | 11.76 | 3.12 Million |
| 31 May, 2024 | 11.79 | 12.09 | 11.6 | 12.0 | 3.01 Million |
| 30 May, 2024 | 12.08 | 12.36 | 11.78 | 11.81 | 3.74 Million |
| 29 May, 2024 | 11.73 | 12.08 | 11.63 | 11.94 | 3.79 Million |
| 28 May, 2024 | 11.94 | 12.0 | 11.7 | 11.76 | 3.45 Million |
| 27 May, 2024 | 11.88 | 12.07 | 11.57 | 11.97 | 5.81 Million |
| 24 May, 2024 | 11.96 | 12.48 | 11.76 | 11.94 | 8.52 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC