Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.75
(-3.26%)
CNY 15.75
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 10.66 | 10.98 | 10.38 | 10.86 | 2.97 Million |
| 04 Jul, 2024 | 11.09 | 11.22 | 10.63 | 10.66 | 5.23 Million |
| 03 Jul, 2024 | 11.32 | 11.68 | 11.12 | 11.17 | 5.47 Million |
| 02 Jul, 2024 | 11.62 | 11.68 | 11.23 | 11.32 | 4.47 Million |
| 01 Jul, 2024 | 11.68 | 11.75 | 11.13 | 11.46 | 7.11 Million |
| 28 Jun, 2024 | 11.75 | 12.12 | 11.66 | 11.87 | 8.44 Million |
| 27 Jun, 2024 | 11.27 | 11.98 | 11.25 | 11.9 | 10.12 Million |
| 26 Jun, 2024 | 10.91 | 11.55 | 10.61 | 11.49 | 8.07 Million |
| 25 Jun, 2024 | 11.1 | 11.83 | 10.89 | 11.18 | 9.73 Million |
| 24 Jun, 2024 | 11.43 | 11.93 | 11.23 | 11.51 | 15.32 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC