Shenzhen Bestek Technology Co., Ltd. (300822.SZ)
CNY 22.45
(7.01%)
CNY 22.45
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.8 | 8.8 | 8.38 | 8.4 | 2.58 Million |
| 29 Jan, 2024 | 9.25 | 9.25 | 8.77 | 8.8 | 2.15 Million |
| 26 Jan, 2024 | 9.23 | 9.35 | 9.12 | 9.13 | 2.23 Million |
| 25 Jan, 2024 | 8.83 | 9.31 | 8.76 | 9.25 | 3.25 Million |
| 24 Jan, 2024 | 8.86 | 9.02 | 8.45 | 8.81 | 3.3 Million |
| 23 Jan, 2024 | 9.22 | 9.29 | 8.69 | 8.83 | 4.84 Million |
| 22 Jan, 2024 | 9.7 | 9.83 | 8.91 | 9.12 | 4.05 Million |
| 19 Jan, 2024 | 9.99 | 10.04 | 9.72 | 9.72 | 2.46 Million |
| 18 Jan, 2024 | 10.22 | 10.23 | 9.73 | 10.0 | 2.61 Million |
| 17 Jan, 2024 | 10.51 | 10.51 | 10.12 | 10.12 | 2.23 Million |
2006
MANCREDIT
CLOE
IMI
003037
5471