Shenzhen Bestek Technology Co., Ltd. (300822.SZ)
CNY 20.69
(-1.38%)
CNY 20.69
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.97 | 8.25 | 7.93 | 8.04 | 5.52 Million |
| 06 Mar, 2024 | 7.62 | 8.03 | 7.62 | 7.95 | 4.85 Million |
| 05 Mar, 2024 | 7.88 | 7.92 | 7.61 | 7.67 | 4.98 Million |
| 04 Mar, 2024 | 8.06 | 8.22 | 7.77 | 7.92 | 6.13 Million |
| 01 Mar, 2024 | 7.85 | 8.15 | 7.85 | 8.04 | 6.22 Million |
| 29 Feb, 2024 | 7.45 | 7.92 | 7.45 | 7.85 | 8.09 Million |
| 28 Feb, 2024 | 8.44 | 8.55 | 7.55 | 7.55 | 9 Million |
| 27 Feb, 2024 | 8.15 | 8.45 | 8.08 | 8.45 | 6.55 Million |
| 26 Feb, 2024 | 7.88 | 8.43 | 7.79 | 8.24 | 8.91 Million |
| 23 Feb, 2024 | 7.71 | 7.92 | 7.47 | 7.9 | 9.6 Million |
2006
MANCREDIT
CLOE
IMI
003037
5471