Sichuan Injet Electric Stock Co.,Ltd. (300820.SZ)

CNY 56.54

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 53.39 58.1 53.08 56.59 5.69 Million
27 Dec, 2023 52.51 54.5 51.73 53.55 2.38 Million
26 Dec, 2023 52.87 54.2 52.3 52.54 1.77 Million
25 Dec, 2023 52.52 54.28 52.52 53.25 2.03 Million
22 Dec, 2023 52.52 53.35 51.45 52.94 2.78 Million
21 Dec, 2023 52.22 53.45 51.0 52.94 2.72 Million
20 Dec, 2023 53.49 53.72 52.23 52.27 1.95 Million
19 Dec, 2023 52.69 54.45 52.69 53.49 1.66 Million
18 Dec, 2023 54.4 54.82 52.77 53.09 1.98 Million
15 Dec, 2023 55.0 55.44 54.2 54.9 1.56 Million