Sichuan Injet Electric Stock Co.,Ltd. (300820.SZ)

CNY 39.9

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 47.62 47.87 45.2 46.52 6.37 Million
23 May, 2025 43.91 48.25 43.91 48.07 1.06 Million
22 May, 2025 43.91 45.69 43.91 45.69 221.9 Thousand
21 May, 2025 43.91 47.51 43.91 46.72 412.9 Thousand
20 May, 2025 43.91 48.51 43.91 47.74 791.45 Thousand
19 May, 2025 43.91 45.39 43.91 44.85 328.65 Thousand
16 May, 2025 43.91 47.16 43.75 44.67 5.66 Million
15 May, 2025 45.39 45.78 43.7 44.0 3.56 Million
14 May, 2025 46.51 47.0 44.98 45.52 5.75 Million
13 May, 2025 45.17 47.97 44.46 45.53 6.05 Million