Sichuan Injet Electric Stock Co.,Ltd. (300820.SZ)

CNY 56.54

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 44.03 44.75 42.26 42.33 3.56 Million
25 Jan, 2024 43.1 44.85 42.42 44.44 2.86 Million
24 Jan, 2024 44.11 44.6 41.63 43.24 3.52 Million
23 Jan, 2024 44.31 45.22 43.39 44.11 2.41 Million
22 Jan, 2024 46.36 46.47 43.6 44.31 2.65 Million
19 Jan, 2024 46.93 48.79 46.3 46.3 2.62 Million
18 Jan, 2024 46.01 47.22 45.3 47.04 2.84 Million
17 Jan, 2024 49.58 49.58 46.3 46.44 3.23 Million
16 Jan, 2024 48.93 49.8 48.36 49.42 2.08 Million
15 Jan, 2024 49.98 50.09 48.66 48.93 2.37 Million